Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 685.0 | 694.0 | 675.5 | 683.85 | 262.37 Thousand |
| 23 May, 2022 | 698.7 | 701.0 | 680.05 | 685.25 | 228.32 Thousand |
| 20 May, 2022 | 705.9 | 708.0 | 687.0 | 696.15 | 363.67 Thousand |
| 19 May, 2022 | 681.4 | 703.3 | 681.4 | 690.7 | 288.94 Thousand |
| 18 May, 2022 | 705.3 | 726.5 | 699.35 | 705.85 | 550.24 Thousand |
| 17 May, 2022 | 688.0 | 705.0 | 683.25 | 699.7 | 489.99 Thousand |
| 16 May, 2022 | 678.05 | 693.9 | 665.5 | 683.2 | 320.37 Thousand |
| 13 May, 2022 | 673.0 | 683.55 | 660.0 | 674.3 | 498.04 Thousand |
| 12 May, 2022 | 670.0 | 692.0 | 650.3 | 658.4 | 640.82 Thousand |
| 11 May, 2022 | 704.0 | 716.55 | 664.05 | 682.6 | 629.64 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER