Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 631.4 | 631.7 | 609.55 | 618.8 | 346.91 Thousand |
| 06 Jun, 2022 | 649.05 | 649.7 | 631.0 | 634.3 | 315.64 Thousand |
| 03 Jun, 2022 | 671.9 | 675.95 | 645.0 | 650.9 | 449.48 Thousand |
| 02 Jun, 2022 | 654.9 | 673.0 | 651.0 | 665.6 | 390.35 Thousand |
| 01 Jun, 2022 | 662.95 | 668.45 | 652.0 | 658.1 | 325.11 Thousand |
| 31 May, 2022 | 686.7 | 686.7 | 650.5 | 661.5 | 364.76 Thousand |
| 30 May, 2022 | 697.7 | 700.0 | 685.0 | 688.05 | 213.84 Thousand |
| 27 May, 2022 | 678.0 | 689.5 | 666.35 | 680.55 | 426.17 Thousand |
| 26 May, 2022 | 665.9 | 673.45 | 644.55 | 667.9 | 266.55 Thousand |
| 25 May, 2022 | 687.8 | 688.5 | 652.6 | 663.95 | 301.02 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER