Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 536.0 | 563.9 | 536.0 | 556.0 | 331.99 Thousand |
| 20 Jun, 2022 | 553.0 | 555.95 | 520.0 | 533.2 | 315.85 Thousand |
| 17 Jun, 2022 | 562.5 | 571.0 | 556.0 | 557.65 | 184.31 Thousand |
| 16 Jun, 2022 | 603.3 | 609.8 | 560.15 | 567.95 | 378.05 Thousand |
| 15 Jun, 2022 | 600.0 | 601.95 | 590.2 | 593.45 | 218.53 Thousand |
| 14 Jun, 2022 | 589.95 | 606.9 | 588.0 | 597.1 | 281.08 Thousand |
| 13 Jun, 2022 | 606.7 | 606.9 | 590.0 | 595.05 | 250.02 Thousand |
| 10 Jun, 2022 | 619.0 | 625.0 | 615.0 | 619.8 | 162.73 Thousand |
| 09 Jun, 2022 | 616.7 | 637.95 | 615.0 | 627.25 | 264.9 Thousand |
| 08 Jun, 2022 | 624.9 | 630.0 | 615.0 | 623.35 | 283.49 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER