Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 570.0 582.0 566.45 570.25 488.1 Thousand
18 Jul, 2022 566.15 584.4 552.1 569.9 895.66 Thousand
15 Jul, 2022 571.2 585.0 560.0 577.25 330.57 Thousand
14 Jul, 2022 580.0 582.95 565.0 572.75 159.86 Thousand
13 Jul, 2022 582.5 586.75 572.0 577.45 172.86 Thousand
12 Jul, 2022 581.4 591.05 573.0 578.4 275.16 Thousand
11 Jul, 2022 578.0 587.8 573.0 582.2 162.23 Thousand
08 Jul, 2022 586.3 590.75 578.0 580.4 166.68 Thousand
07 Jul, 2022 573.0 588.8 570.05 578.65 379.87 Thousand
06 Jul, 2022 565.95 573.0 560.0 566.2 178.39 Thousand