Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 578.5 | 624.75 | 570.0 | 620.75 | 1.59 Million |
| 01 Aug, 2022 | 583.45 | 590.5 | 578.5 | 580.8 | 351.54 Thousand |
| 29 Jul, 2022 | 567.8 | 596.0 | 567.3 | 581.25 | 764.77 Thousand |
| 28 Jul, 2022 | 565.0 | 565.9 | 558.15 | 562.3 | 209.4 Thousand |
| 27 Jul, 2022 | 564.7 | 565.95 | 556.1 | 560.25 | 313.97 Thousand |
| 26 Jul, 2022 | 583.6 | 584.5 | 561.1 | 565.6 | 224.38 Thousand |
| 25 Jul, 2022 | 590.4 | 591.0 | 581.0 | 583.5 | 180.13 Thousand |
| 22 Jul, 2022 | 593.7 | 597.0 | 583.0 | 591.15 | 249.12 Thousand |
| 21 Jul, 2022 | 590.5 | 596.35 | 582.0 | 591.55 | 311.93 Thousand |
| 20 Jul, 2022 | 577.0 | 607.55 | 575.0 | 588.05 | 1.06 Million |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER