Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 594.9 | 634.9 | 594.9 | 605.9 | 1.66 Million |
| 01 Sep, 2022 | 587.0 | 598.0 | 585.2 | 592.55 | 269.15 Thousand |
| 30 Aug, 2022 | 595.0 | 601.8 | 590.15 | 592.8 | 288.2 Thousand |
| 29 Aug, 2022 | 589.0 | 609.5 | 586.1 | 590.9 | 588.46 Thousand |
| 26 Aug, 2022 | 577.8 | 615.95 | 574.15 | 610.8 | 1.55 Million |
| 25 Aug, 2022 | 578.5 | 584.7 | 571.1 | 573.7 | 255.69 Thousand |
| 24 Aug, 2022 | 575.7 | 582.0 | 571.0 | 574.75 | 258.08 Thousand |
| 23 Aug, 2022 | 573.0 | 582.0 | 568.0 | 575.15 | 315.98 Thousand |
| 22 Aug, 2022 | 592.2 | 595.45 | 576.0 | 578.3 | 368.69 Thousand |
| 19 Aug, 2022 | 598.0 | 618.4 | 595.5 | 599.55 | 970.87 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER