Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 602.0 605.7 592.2 595.2 312.49 Thousand
17 Aug, 2022 606.0 614.5 601.7 604.0 354.99 Thousand
16 Aug, 2022 593.95 612.0 591.6 603.65 342.38 Thousand
12 Aug, 2022 593.2 599.0 586.4 592.5 208.51 Thousand
11 Aug, 2022 599.1 606.0 589.0 593.55 309.48 Thousand
10 Aug, 2022 589.3 597.6 582.05 586.9 247.5 Thousand
08 Aug, 2022 598.0 600.95 585.15 587.55 215.68 Thousand
05 Aug, 2022 597.7 602.85 590.25 598.0 263.87 Thousand
04 Aug, 2022 607.65 617.45 583.25 596.05 504.41 Thousand
03 Aug, 2022 620.7 620.75 598.1 604.2 479.94 Thousand