Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 598.4 | 599.35 | 577.0 | 580.45 | 240.43 Thousand |
| 15 Sep, 2022 | 604.15 | 607.15 | 596.0 | 600.1 | 155.61 Thousand |
| 14 Sep, 2022 | 598.5 | 610.0 | 595.5 | 601.1 | 241.25 Thousand |
| 13 Sep, 2022 | 610.0 | 613.3 | 603.1 | 605.75 | 254.88 Thousand |
| 12 Sep, 2022 | 609.4 | 613.55 | 605.1 | 606.95 | 209.44 Thousand |
| 09 Sep, 2022 | 609.95 | 617.65 | 603.0 | 607.05 | 304.56 Thousand |
| 08 Sep, 2022 | 610.0 | 616.95 | 602.05 | 606.9 | 303.03 Thousand |
| 07 Sep, 2022 | 607.35 | 614.5 | 603.7 | 607.6 | 286.3 Thousand |
| 06 Sep, 2022 | 625.4 | 629.7 | 605.75 | 609.3 | 490.94 Thousand |
| 05 Sep, 2022 | 604.0 | 638.4 | 598.05 | 621.05 | 1.26 Million |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER