Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 557.0 | 572.9 | 551.55 | 568.95 | 231.18 Thousand |
| 29 Sep, 2022 | 542.6 | 564.5 | 542.55 | 555.9 | 202.83 Thousand |
| 28 Sep, 2022 | 539.1 | 549.0 | 536.2 | 539.9 | 121.47 Thousand |
| 27 Sep, 2022 | 549.6 | 556.95 | 535.2 | 549.1 | 146.4 Thousand |
| 26 Sep, 2022 | 561.7 | 562.0 | 543.0 | 546.85 | 151.44 Thousand |
| 23 Sep, 2022 | 570.5 | 574.0 | 560.0 | 565.25 | 191 Thousand |
| 22 Sep, 2022 | 569.7 | 575.8 | 566.0 | 571.2 | 172.44 Thousand |
| 21 Sep, 2022 | 579.5 | 579.5 | 571.0 | 574.6 | 143.67 Thousand |
| 20 Sep, 2022 | 575.8 | 587.4 | 575.35 | 578.75 | 206.97 Thousand |
| 19 Sep, 2022 | 582.4 | 584.3 | 571.75 | 572.9 | 178.52 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER