Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 585.0 | 608.85 | 580.6 | 597.55 | 2.27 Million |
| 14 Oct, 2022 | 571.7 | 576.0 | 565.65 | 569.9 | 166.06 Thousand |
| 13 Oct, 2022 | 561.3 | 569.35 | 553.95 | 560.65 | 139.88 Thousand |
| 12 Oct, 2022 | 568.4 | 568.95 | 556.0 | 562.8 | 104.34 Thousand |
| 11 Oct, 2022 | 574.2 | 577.7 | 560.55 | 567.1 | 121.06 Thousand |
| 10 Oct, 2022 | 567.7 | 574.95 | 559.8 | 571.85 | 88.91 Thousand |
| 07 Oct, 2022 | 584.5 | 585.65 | 573.0 | 575.15 | 130.1 Thousand |
| 06 Oct, 2022 | 589.0 | 598.0 | 583.0 | 585.5 | 196.24 Thousand |
| 04 Oct, 2022 | 574.5 | 594.0 | 566.55 | 589.1 | 334.31 Thousand |
| 03 Oct, 2022 | 568.95 | 579.5 | 556.95 | 567.95 | 109.84 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER