Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 609.4 621.0 597.25 604.45 241.77 Thousand
15 Nov, 2022 609.4 611.95 602.0 608.55 94.72 Thousand
14 Nov, 2022 609.5 609.95 602.0 606.7 83.59 Thousand
11 Nov, 2022 607.9 614.75 606.0 608.7 110.71 Thousand
10 Nov, 2022 625.3 625.3 600.0 604.85 233.79 Thousand
09 Nov, 2022 639.0 639.0 622.0 627.4 167.02 Thousand
07 Nov, 2022 648.0 648.0 632.1 635.3 193.09 Thousand
04 Nov, 2022 636.3 656.5 634.0 649.75 669.54 Thousand
03 Nov, 2022 628.0 641.0 628.0 633.1 182.8 Thousand
02 Nov, 2022 628.95 643.0 626.05 639.3 410.72 Thousand