Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 588.55 599.0 588.55 597.4 186.2 Thousand
29 Nov, 2022 588.85 595.95 586.25 588.55 120.79 Thousand
28 Nov, 2022 587.3 594.9 585.55 588.85 122.69 Thousand
25 Nov, 2022 594.8 599.95 584.45 588.4 146.94 Thousand
24 Nov, 2022 596.0 598.95 591.0 593.6 78.3 Thousand
23 Nov, 2022 599.55 602.9 592.0 593.75 108.83 Thousand
22 Nov, 2022 598.0 601.0 591.9 596.55 90.58 Thousand
21 Nov, 2022 601.4 605.5 594.5 597.3 86.54 Thousand
18 Nov, 2022 605.9 610.7 593.0 600.7 120.4 Thousand
17 Nov, 2022 600.0 614.85 596.05 605.9 199.31 Thousand