Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 581.75 | 597.1 | 576.0 | 590.05 | 142.62 Thousand |
| 27 Dec, 2022 | 579.0 | 591.0 | 577.75 | 581.75 | 65.01 Thousand |
| 26 Dec, 2022 | 575.0 | 593.2 | 571.0 | 578.1 | 107.59 Thousand |
| 23 Dec, 2022 | 580.0 | 580.0 | 568.25 | 572.1 | 123.39 Thousand |
| 22 Dec, 2022 | 591.0 | 599.0 | 580.05 | 585.4 | 147.09 Thousand |
| 21 Dec, 2022 | 606.0 | 609.6 | 588.6 | 590.65 | 1.27 Million |
| 20 Dec, 2022 | 622.45 | 622.5 | 605.0 | 608.3 | 291.64 Thousand |
| 19 Dec, 2022 | 597.0 | 629.0 | 583.65 | 622.45 | 760.45 Thousand |
| 16 Dec, 2022 | 592.2 | 606.95 | 591.1 | 594.05 | 213.84 Thousand |
| 15 Dec, 2022 | 601.0 | 603.95 | 590.2 | 593.65 | 105.94 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER