Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 636.05 | 642.95 | 618.05 | 624.05 | 136.81 Thousand |
| 24 Jan, 2023 | 649.1 | 653.05 | 632.2 | 636.05 | 140.51 Thousand |
| 23 Jan, 2023 | 660.0 | 662.65 | 643.0 | 645.85 | 155.67 Thousand |
| 20 Jan, 2023 | 675.0 | 675.0 | 655.1 | 656.95 | 376.62 Thousand |
| 19 Jan, 2023 | 673.05 | 685.0 | 666.65 | 678.5 | 840.5 Thousand |
| 18 Jan, 2023 | 631.0 | 680.0 | 631.0 | 675.1 | 2.4 Million |
| 17 Jan, 2023 | 652.8 | 664.75 | 630.0 | 637.65 | 1.66 Million |
| 16 Jan, 2023 | 630.0 | 644.3 | 622.2 | 644.3 | 1.84 Million |
| 13 Jan, 2023 | 590.0 | 598.8 | 581.0 | 585.75 | 126.4 Thousand |
| 12 Jan, 2023 | 590.0 | 590.9 | 583.25 | 586.5 | 58.69 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER