Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 635.0 | 643.3 | 626.55 | 636.65 | 110.81 Thousand |
| 08 Feb, 2023 | 632.65 | 636.9 | 621.95 | 630.3 | 105.38 Thousand |
| 07 Feb, 2023 | 630.0 | 647.25 | 622.0 | 632.65 | 275.43 Thousand |
| 06 Feb, 2023 | 620.0 | 632.0 | 618.65 | 624.7 | 76.05 Thousand |
| 03 Feb, 2023 | 629.0 | 634.0 | 616.0 | 622.4 | 101.46 Thousand |
| 02 Feb, 2023 | 616.7 | 640.0 | 613.1 | 625.85 | 145.65 Thousand |
| 01 Feb, 2023 | 633.0 | 644.0 | 606.0 | 616.7 | 129.54 Thousand |
| 31 Jan, 2023 | 614.0 | 641.05 | 604.6 | 631.25 | 200.43 Thousand |
| 30 Jan, 2023 | 605.1 | 617.5 | 602.1 | 606.85 | 135.93 Thousand |
| 27 Jan, 2023 | 626.5 | 633.4 | 598.0 | 617.65 | 169.78 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER