Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 599.95 602.95 592.45 599.0 93.26 Thousand
09 Mar, 2023 605.15 608.75 598.0 605.5 128.99 Thousand
08 Mar, 2023 599.2 608.8 587.2 604.95 218.59 Thousand
06 Mar, 2023 594.0 616.35 590.75 602.35 275.75 Thousand
03 Mar, 2023 587.45 605.1 583.4 590.75 170.11 Thousand
02 Mar, 2023 581.75 589.2 580.5 584.75 67.96 Thousand
01 Mar, 2023 579.25 586.85 575.2 581.6 120.29 Thousand
28 Feb, 2023 581.0 587.85 572.5 577.55 170.14 Thousand
27 Feb, 2023 588.1 594.2 570.2 579.75 132.08 Thousand
24 Feb, 2023 598.0 606.7 588.4 592.05 72.96 Thousand