Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 592.0 | 607.55 | 580.25 | 595.85 | 161.74 Thousand |
| 22 Feb, 2023 | 618.25 | 621.45 | 582.0 | 590.55 | 278.53 Thousand |
| 21 Feb, 2023 | 626.0 | 633.5 | 618.0 | 623.55 | 56.71 Thousand |
| 20 Feb, 2023 | 630.0 | 635.95 | 622.7 | 627.4 | 186.79 Thousand |
| 17 Feb, 2023 | 634.0 | 639.7 | 630.9 | 634.7 | 60.64 Thousand |
| 16 Feb, 2023 | 638.95 | 647.15 | 630.5 | 635.2 | 185.27 Thousand |
| 15 Feb, 2023 | 637.5 | 640.15 | 626.05 | 635.75 | 88.74 Thousand |
| 14 Feb, 2023 | 642.3 | 645.0 | 632.0 | 636.75 | 117.58 Thousand |
| 13 Feb, 2023 | 627.5 | 646.7 | 626.5 | 642.3 | 308.36 Thousand |
| 10 Feb, 2023 | 636.65 | 639.0 | 625.0 | 627.5 | 77.7 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER