Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 580.0 602.2 580.0 588.15 252.25 Thousand
23 Mar, 2023 587.0 593.7 580.3 586.7 190.17 Thousand
22 Mar, 2023 600.15 603.6 591.15 594.7 139.85 Thousand
21 Mar, 2023 604.0 607.9 598.45 600.15 172.26 Thousand
20 Mar, 2023 583.0 617.0 565.4 598.45 259.05 Thousand
17 Mar, 2023 581.05 588.55 568.45 578.55 509.45 Thousand
16 Mar, 2023 582.3 583.95 565.0 578.15 141.7 Thousand
15 Mar, 2023 595.0 597.5 577.2 582.3 123.57 Thousand
14 Mar, 2023 594.0 604.0 583.55 590.0 108.11 Thousand
13 Mar, 2023 595.0 603.8 594.1 597.75 98.99 Thousand