Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 676.35 | 676.35 | 664.4 | 670.05 | 162.34 Thousand |
| 26 Apr, 2023 | 672.0 | 680.0 | 668.1 | 674.55 | 255.89 Thousand |
| 25 Apr, 2023 | 668.7 | 681.0 | 662.45 | 678.8 | 258.79 Thousand |
| 24 Apr, 2023 | 682.7 | 697.0 | 661.5 | 664.35 | 675.31 Thousand |
| 21 Apr, 2023 | 662.0 | 684.1 | 654.0 | 673.15 | 419.92 Thousand |
| 20 Apr, 2023 | 661.95 | 664.7 | 649.0 | 660.35 | 278 Thousand |
| 19 Apr, 2023 | 674.0 | 681.45 | 651.1 | 657.55 | 647.68 Thousand |
| 18 Apr, 2023 | 664.0 | 698.0 | 662.65 | 665.95 | 3.35 Million |
| 17 Apr, 2023 | 647.0 | 665.5 | 638.9 | 649.65 | 545.31 Thousand |
| 13 Apr, 2023 | 630.0 | 647.0 | 615.55 | 642.1 | 297.71 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER