Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 706.5 | 717.7 | 698.6 | 705.6 | 628.4 Thousand |
| 11 May, 2023 | 672.7 | 714.7 | 670.0 | 701.65 | 524.95 Thousand |
| 10 May, 2023 | 666.5 | 677.9 | 664.55 | 669.65 | 104.62 Thousand |
| 09 May, 2023 | 673.0 | 679.95 | 657.05 | 665.55 | 114.35 Thousand |
| 08 May, 2023 | 666.75 | 681.55 | 665.0 | 673.25 | 138.45 Thousand |
| 05 May, 2023 | 684.2 | 691.0 | 662.2 | 666.8 | 183.68 Thousand |
| 04 May, 2023 | 683.7 | 693.95 | 678.05 | 683.7 | 166.22 Thousand |
| 03 May, 2023 | 690.85 | 706.5 | 680.6 | 683.85 | 532.73 Thousand |
| 02 May, 2023 | 679.0 | 699.0 | 675.05 | 690.2 | 429.29 Thousand |
| 28 Apr, 2023 | 673.0 | 677.95 | 669.0 | 675.0 | 134.63 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER