Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 693.8 | 725.0 | 692.05 | 705.1 | 376.41 Thousand |
| 25 May, 2023 | 688.95 | 703.2 | 680.0 | 691.95 | 156.12 Thousand |
| 24 May, 2023 | 681.0 | 693.8 | 678.95 | 690.65 | 85.87 Thousand |
| 23 May, 2023 | 694.3 | 697.25 | 672.95 | 682.25 | 158.76 Thousand |
| 22 May, 2023 | 687.1 | 699.85 | 687.1 | 689.15 | 82.45 Thousand |
| 19 May, 2023 | 700.0 | 703.95 | 690.35 | 695.05 | 97.17 Thousand |
| 18 May, 2023 | 694.25 | 701.95 | 688.0 | 698.85 | 227.43 Thousand |
| 17 May, 2023 | 692.95 | 706.8 | 682.8 | 692.5 | 250.15 Thousand |
| 16 May, 2023 | 705.0 | 708.75 | 690.1 | 693.9 | 211.74 Thousand |
| 15 May, 2023 | 706.35 | 710.0 | 699.9 | 701.0 | 203.8 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER