Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 723.65 | 772.5 | 719.0 | 751.0 | 2.13 Million |
| 08 Jun, 2023 | 725.0 | 734.45 | 715.4 | 723.75 | 187.34 Thousand |
| 07 Jun, 2023 | 722.3 | 728.8 | 714.1 | 725.35 | 341.44 Thousand |
| 06 Jun, 2023 | 718.0 | 724.5 | 711.5 | 722.3 | 123.09 Thousand |
| 05 Jun, 2023 | 721.0 | 746.0 | 709.0 | 716.35 | 574.08 Thousand |
| 02 Jun, 2023 | 712.9 | 724.7 | 708.45 | 720.6 | 337.93 Thousand |
| 01 Jun, 2023 | 705.0 | 715.0 | 701.2 | 708.15 | 182.81 Thousand |
| 31 May, 2023 | 686.0 | 710.0 | 681.05 | 697.95 | 269.28 Thousand |
| 30 May, 2023 | 696.8 | 704.55 | 683.4 | 688.3 | 135.43 Thousand |
| 29 May, 2023 | 712.7 | 714.95 | 690.7 | 694.35 | 242.2 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER