Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 740.0 742.65 726.25 730.35 71.06 Thousand
07 Jul, 2023 730.3 748.2 730.0 739.35 98.76 Thousand
06 Jul, 2023 732.0 742.95 730.15 741.15 86.95 Thousand
05 Jul, 2023 737.5 737.55 725.8 729.2 149.26 Thousand
04 Jul, 2023 735.7 743.95 733.0 735.75 82.53 Thousand
03 Jul, 2023 738.7 756.8 737.0 741.55 110.43 Thousand
30 Jun, 2023 748.05 765.65 729.6 738.7 266.53 Thousand
28 Jun, 2023 762.0 768.95 741.2 747.25 135.95 Thousand
27 Jun, 2023 772.15 773.45 754.7 760.6 162.13 Thousand
26 Jun, 2023 733.4 777.9 733.05 769.2 382.38 Thousand