Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 780.0 | 790.0 | 778.4 | 785.3 | 105.24 Thousand |
| 04 Aug, 2023 | 765.0 | 794.0 | 765.0 | 778.2 | 214.56 Thousand |
| 03 Aug, 2023 | 763.0 | 773.15 | 760.0 | 764.35 | 92.55 Thousand |
| 02 Aug, 2023 | 778.0 | 785.35 | 756.0 | 763.15 | 160.45 Thousand |
| 01 Aug, 2023 | 774.7 | 788.0 | 770.0 | 779.7 | 157.99 Thousand |
| 31 Jul, 2023 | 782.0 | 782.65 | 769.0 | 771.15 | 119.91 Thousand |
| 28 Jul, 2023 | 779.7 | 786.45 | 770.0 | 780.5 | 138.54 Thousand |
| 27 Jul, 2023 | 792.0 | 793.15 | 775.9 | 777.85 | 134.45 Thousand |
| 26 Jul, 2023 | 796.5 | 803.95 | 786.1 | 789.4 | 123.01 Thousand |
| 25 Jul, 2023 | 805.7 | 806.6 | 790.0 | 792.55 | 131.09 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER