Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 763.0 772.0 762.95 770.1 79.99 Thousand
21 Aug, 2023 764.95 769.45 758.05 759.85 64.63 Thousand
18 Aug, 2023 767.7 774.75 759.9 763.95 145.55 Thousand
17 Aug, 2023 770.1 776.75 766.0 767.55 62.1 Thousand
16 Aug, 2023 775.0 788.65 769.05 773.3 90.25 Thousand
14 Aug, 2023 770.4 779.6 747.05 776.05 106.54 Thousand
11 Aug, 2023 775.0 777.7 769.0 770.35 37.19 Thousand
10 Aug, 2023 779.75 785.3 770.9 774.75 66.26 Thousand
09 Aug, 2023 789.0 789.65 780.0 781.1 50.99 Thousand
08 Aug, 2023 785.3 797.7 783.85 787.85 161.25 Thousand