Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 707.75 | 714.05 | 703.1 | 704.15 | 109.06 Thousand |
| 18 Sep, 2023 | 717.0 | 721.95 | 703.65 | 707.75 | 251.28 Thousand |
| 15 Sep, 2023 | 735.0 | 736.45 | 715.05 | 717.6 | 181.44 Thousand |
| 14 Sep, 2023 | 728.0 | 736.0 | 725.05 | 728.75 | 74.04 Thousand |
| 13 Sep, 2023 | 733.35 | 733.7 | 713.05 | 720.15 | 134.89 Thousand |
| 12 Sep, 2023 | 763.2 | 765.8 | 728.35 | 733.65 | 162.26 Thousand |
| 11 Sep, 2023 | 757.65 | 767.85 | 754.9 | 760.6 | 121.06 Thousand |
| 08 Sep, 2023 | 757.0 | 757.0 | 752.0 | 754.9 | 98.54 Thousand |
| 07 Sep, 2023 | 760.0 | 761.1 | 751.35 | 755.0 | 78.88 Thousand |
| 06 Sep, 2023 | 761.0 | 761.0 | 753.55 | 757.35 | 73.65 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER