Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 758.1 | 769.8 | 756.0 | 759.9 | 264.73 Thousand |
| 18 Oct, 2023 | 753.9 | 777.9 | 750.7 | 758.1 | 407.98 Thousand |
| 17 Oct, 2023 | 750.4 | 756.0 | 746.0 | 749.3 | 84.45 Thousand |
| 16 Oct, 2023 | 743.2 | 760.1 | 736.2 | 750.4 | 389.74 Thousand |
| 13 Oct, 2023 | 751.5 | 751.5 | 731.15 | 743.2 | 181.8 Thousand |
| 12 Oct, 2023 | 743.25 | 762.55 | 740.6 | 751.9 | 591.46 Thousand |
| 11 Oct, 2023 | 741.45 | 748.0 | 736.0 | 740.6 | 78.01 Thousand |
| 10 Oct, 2023 | 739.0 | 746.0 | 736.5 | 737.95 | 53.09 Thousand |
| 09 Oct, 2023 | 744.0 | 745.0 | 731.05 | 736.2 | 76.64 Thousand |
| 06 Oct, 2023 | 737.95 | 754.75 | 730.1 | 747.2 | 411.84 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER