Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 703.5 705.55 696.0 699.05 92.03 Thousand
16 Nov, 2023 703.05 709.75 700.6 702.35 125.56 Thousand
15 Nov, 2023 712.6 714.5 698.35 701.65 131.13 Thousand
13 Nov, 2023 716.0 716.6 701.5 703.5 95.98 Thousand
12 Nov, 2023 711.0 716.0 706.55 712.9 13.01 Thousand
10 Nov, 2023 707.6 714.4 701.6 706.45 79.56 Thousand
09 Nov, 2023 714.95 718.9 704.9 707.6 80.9 Thousand
08 Nov, 2023 719.5 724.5 713.0 714.25 106.75 Thousand
07 Nov, 2023 722.85 723.45 717.0 718.4 44.99 Thousand
06 Nov, 2023 720.4 730.0 715.65 720.55 150.28 Thousand