Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 729.6 | 732.3 | 713.0 | 717.35 | 73.14 Thousand |
| 02 Nov, 2023 | 724.8 | 743.8 | 720.3 | 724.2 | 63.08 Thousand |
| 01 Nov, 2023 | 734.85 | 737.0 | 722.1 | 724.2 | 45.2 Thousand |
| 31 Oct, 2023 | 740.0 | 754.3 | 728.65 | 734.0 | 212.56 Thousand |
| 30 Oct, 2023 | 728.05 | 736.9 | 724.0 | 733.4 | 62.08 Thousand |
| 27 Oct, 2023 | 723.9 | 738.3 | 723.9 | 734.85 | 102.81 Thousand |
| 26 Oct, 2023 | 733.2 | 744.65 | 710.0 | 721.75 | 135.58 Thousand |
| 25 Oct, 2023 | 753.0 | 759.45 | 733.0 | 746.65 | 553.74 Thousand |
| 23 Oct, 2023 | 752.95 | 758.15 | 732.3 | 741.6 | 466.87 Thousand |
| 20 Oct, 2023 | 759.05 | 765.1 | 745.3 | 750.15 | 179.09 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER