Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 729.0 739.0 728.15 731.15 67 Thousand
04 Oct, 2023 729.9 732.9 723.6 727.7 68.08 Thousand
03 Oct, 2023 734.45 734.9 723.9 730.4 55.93 Thousand
29 Sep, 2023 729.95 736.0 720.3 729.4 65.44 Thousand
28 Sep, 2023 727.0 734.0 720.0 724.9 122.55 Thousand
27 Sep, 2023 725.95 726.45 718.85 721.9 39.45 Thousand
26 Sep, 2023 732.0 734.4 721.05 725.55 61.63 Thousand
25 Sep, 2023 714.0 739.95 711.35 732.35 383.59 Thousand
22 Sep, 2023 704.95 710.15 693.05 708.2 109.59 Thousand
21 Sep, 2023 704.5 706.4 695.0 698.75 88.4 Thousand