Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 762.0 | 770.0 | 752.25 | 756.9 | 133.47 Thousand |
| 04 Sep, 2023 | 768.0 | 776.0 | 759.0 | 760.6 | 93.87 Thousand |
| 01 Sep, 2023 | 763.0 | 778.0 | 761.0 | 765.65 | 150.03 Thousand |
| 31 Aug, 2023 | 749.0 | 764.95 | 745.2 | 762.6 | 210.8 Thousand |
| 30 Aug, 2023 | 749.0 | 754.6 | 743.3 | 745.0 | 306.07 Thousand |
| 29 Aug, 2023 | 748.05 | 758.0 | 741.7 | 745.2 | 77.55 Thousand |
| 28 Aug, 2023 | 760.0 | 765.0 | 741.05 | 748.9 | 121.37 Thousand |
| 25 Aug, 2023 | 768.0 | 769.95 | 752.3 | 756.35 | 128.04 Thousand |
| 24 Aug, 2023 | 765.9 | 795.4 | 760.0 | 765.55 | 366.64 Thousand |
| 23 Aug, 2023 | 774.6 | 774.6 | 758.0 | 760.25 | 90.73 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER