Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 739.95 | 754.85 | 726.0 | 752.1 | 322.07 Thousand |
| 01 Dec, 2023 | 722.95 | 743.7 | 720.05 | 729.0 | 176 Thousand |
| 30 Nov, 2023 | 727.2 | 730.65 | 718.2 | 719.75 | 164.36 Thousand |
| 29 Nov, 2023 | 731.0 | 735.25 | 725.0 | 727.2 | 161.88 Thousand |
| 28 Nov, 2023 | 714.95 | 738.95 | 710.25 | 729.0 | 364.55 Thousand |
| 24 Nov, 2023 | 711.5 | 719.9 | 710.0 | 712.65 | 60.28 Thousand |
| 23 Nov, 2023 | 710.0 | 719.0 | 710.0 | 710.8 | 63.08 Thousand |
| 22 Nov, 2023 | 715.0 | 724.95 | 711.7 | 713.2 | 96.49 Thousand |
| 21 Nov, 2023 | 717.95 | 721.45 | 708.15 | 714.0 | 78.08 Thousand |
| 20 Nov, 2023 | 700.0 | 727.9 | 700.0 | 716.9 | 325.23 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER