Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 799.0 816.95 789.35 801.8 295.06 Thousand
15 Dec, 2023 797.9 820.85 781.5 796.3 697.89 Thousand
14 Dec, 2023 770.0 798.5 768.75 792.45 632.43 Thousand
13 Dec, 2023 766.6 773.0 758.95 766.25 120.16 Thousand
12 Dec, 2023 774.3 776.0 760.0 764.15 70.77 Thousand
11 Dec, 2023 756.0 777.0 756.0 771.0 198.25 Thousand
08 Dec, 2023 764.45 773.95 752.7 754.6 117.69 Thousand
07 Dec, 2023 775.2 779.8 760.9 764.45 148.43 Thousand
06 Dec, 2023 774.2 786.7 763.3 775.2 354.88 Thousand
05 Dec, 2023 753.95 779.85 753.0 772.0 520.13 Thousand