Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 896.2 | 896.2 | 870.3 | 880.7 | 409.69 Thousand |
| 15 Jan, 2024 | 911.0 | 949.45 | 888.0 | 892.85 | 3.01 Million |
| 12 Jan, 2024 | 881.8 | 898.0 | 864.0 | 873.15 | 913.95 Thousand |
| 11 Jan, 2024 | 860.0 | 944.4 | 853.1 | 880.7 | 7.26 Million |
| 10 Jan, 2024 | 824.0 | 846.0 | 817.0 | 839.9 | 616.94 Thousand |
| 09 Jan, 2024 | 821.9 | 828.65 | 814.05 | 820.1 | 205.8 Thousand |
| 08 Jan, 2024 | 820.0 | 844.0 | 809.05 | 817.4 | 501.08 Thousand |
| 05 Jan, 2024 | 819.5 | 830.35 | 811.0 | 814.6 | 356.3 Thousand |
| 04 Jan, 2024 | 808.0 | 816.0 | 803.25 | 810.35 | 135.7 Thousand |
| 03 Jan, 2024 | 802.0 | 812.5 | 801.35 | 806.95 | 135.77 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER