Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 838.7 | 850.95 | 820.8 | 828.1 | 226.5 Thousand |
| 30 Jan, 2024 | 840.0 | 846.95 | 832.1 | 835.35 | 123.54 Thousand |
| 29 Jan, 2024 | 847.0 | 851.95 | 835.4 | 838.15 | 119.72 Thousand |
| 25 Jan, 2024 | 836.0 | 862.8 | 835.0 | 841.65 | 292.53 Thousand |
| 24 Jan, 2024 | 819.0 | 833.65 | 812.35 | 822.45 | 145.02 Thousand |
| 23 Jan, 2024 | 850.0 | 850.15 | 812.85 | 823.35 | 253.05 Thousand |
| 20 Jan, 2024 | 850.0 | 855.0 | 837.35 | 841.55 | 147.05 Thousand |
| 19 Jan, 2024 | 859.0 | 863.95 | 841.6 | 846.3 | 249.68 Thousand |
| 18 Jan, 2024 | 860.0 | 874.7 | 838.05 | 849.05 | 320.5 Thousand |
| 17 Jan, 2024 | 878.0 | 893.8 | 861.4 | 868.0 | 396.19 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER