Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 913.05 | 961.0 | 911.0 | 924.2 | 1.1 Million |
| 27 Feb, 2024 | 928.0 | 928.95 | 914.05 | 918.15 | 172.03 Thousand |
| 26 Feb, 2024 | 926.65 | 947.0 | 922.7 | 927.75 | 375.19 Thousand |
| 23 Feb, 2024 | 904.9 | 951.75 | 902.65 | 926.7 | 1.47 Million |
| 22 Feb, 2024 | 904.7 | 908.95 | 893.55 | 902.55 | 318.74 Thousand |
| 21 Feb, 2024 | 907.0 | 938.95 | 897.0 | 900.35 | 1.2 Million |
| 20 Feb, 2024 | 889.0 | 920.0 | 875.1 | 900.3 | 718.68 Thousand |
| 19 Feb, 2024 | 855.55 | 895.25 | 851.7 | 878.45 | 488.96 Thousand |
| 16 Feb, 2024 | 861.5 | 873.95 | 851.4 | 855.55 | 219.86 Thousand |
| 15 Feb, 2024 | 843.75 | 868.55 | 841.15 | 854.4 | 392.75 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER