Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 800.0 | 809.8 | 788.15 | 803.15 | 109.51 Thousand |
| 27 Mar, 2024 | 779.95 | 815.0 | 777.7 | 800.9 | 321.45 Thousand |
| 26 Mar, 2024 | 797.45 | 799.35 | 777.0 | 779.95 | 135.78 Thousand |
| 22 Mar, 2024 | 805.8 | 809.45 | 795.3 | 797.45 | 136.7 Thousand |
| 21 Mar, 2024 | 786.0 | 826.2 | 786.0 | 806.55 | 248.14 Thousand |
| 20 Mar, 2024 | 783.0 | 790.7 | 768.1 | 783.55 | 116.52 Thousand |
| 19 Mar, 2024 | 781.55 | 786.8 | 774.0 | 780.1 | 94.4 Thousand |
| 18 Mar, 2024 | 792.0 | 798.0 | 780.0 | 783.0 | 145.87 Thousand |
| 15 Mar, 2024 | 795.0 | 803.0 | 780.05 | 788.9 | 157.99 Thousand |
| 14 Mar, 2024 | 768.0 | 798.55 | 768.0 | 794.7 | 239.29 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER