Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1091.95 | 1162.0 | 1085.8 | 1153.2 | 2.54 Million |
| 29 Apr, 2024 | 1071.95 | 1115.0 | 1061.05 | 1085.8 | 695.8 Thousand |
| 26 Apr, 2024 | 1080.0 | 1093.7 | 1062.0 | 1066.8 | 364.62 Thousand |
| 25 Apr, 2024 | 1083.7 | 1090.0 | 1066.1 | 1075.95 | 347.8 Thousand |
| 24 Apr, 2024 | 1090.0 | 1094.9 | 1069.05 | 1083.7 | 795.54 Thousand |
| 23 Apr, 2024 | 1086.85 | 1116.8 | 1077.35 | 1089.3 | 1.88 Million |
| 22 Apr, 2024 | 1084.0 | 1101.45 | 1055.75 | 1094.25 | 3.63 Million |
| 19 Apr, 2024 | 1000.0 | 1079.0 | 985.05 | 1065.9 | 8.78 Million |
| 18 Apr, 2024 | 950.05 | 1025.0 | 940.0 | 1009.35 | 11.09 Million |
| 16 Apr, 2024 | 897.15 | 914.85 | 882.4 | 891.1 | 194.41 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER