Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 889.0 | 912.95 | 864.3 | 897.25 | 232.09 Thousand |
| 12 Apr, 2024 | 870.5 | 910.0 | 870.5 | 899.0 | 318.39 Thousand |
| 10 Apr, 2024 | 897.0 | 897.0 | 867.0 | 869.9 | 143.21 Thousand |
| 09 Apr, 2024 | 912.0 | 924.9 | 890.6 | 897.85 | 154.97 Thousand |
| 08 Apr, 2024 | 912.0 | 921.95 | 905.85 | 915.25 | 217.23 Thousand |
| 05 Apr, 2024 | 900.0 | 908.2 | 896.45 | 905.65 | 107.12 Thousand |
| 04 Apr, 2024 | 888.0 | 914.15 | 887.95 | 904.7 | 343.91 Thousand |
| 03 Apr, 2024 | 859.0 | 889.0 | 851.55 | 880.85 | 322.97 Thousand |
| 02 Apr, 2024 | 837.0 | 868.7 | 833.25 | 862.2 | 200.97 Thousand |
| 01 Apr, 2024 | 810.0 | 840.0 | 806.0 | 836.4 | 177.78 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER