Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 941.05 | 966.95 | 934.0 | 940.05 | 472.91 Thousand |
| 28 May, 2024 | 952.0 | 962.25 | 939.2 | 946.4 | 352.5 Thousand |
| 27 May, 2024 | 950.0 | 981.35 | 938.55 | 952.15 | 577.82 Thousand |
| 24 May, 2024 | 961.1 | 965.9 | 944.0 | 946.7 | 292.08 Thousand |
| 23 May, 2024 | 973.2 | 994.85 | 950.1 | 957.15 | 298.85 Thousand |
| 22 May, 2024 | 958.9 | 974.9 | 953.25 | 968.1 | 276.78 Thousand |
| 21 May, 2024 | 999.15 | 999.15 | 950.1 | 953.25 | 420.81 Thousand |
| 18 May, 2024 | 979.95 | 1002.9 | 975.1 | 999.15 | 68.48 Thousand |
| 17 May, 2024 | 990.0 | 995.0 | 968.0 | 973.8 | 212.93 Thousand |
| 16 May, 2024 | 996.0 | 1008.45 | 980.05 | 984.4 | 246.22 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER