Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1024.0 | 1030.0 | 1009.7 | 1018.25 | 168.73 Thousand |
| 11 Jun, 2024 | 976.6 | 1040.0 | 973.3 | 1022.55 | 906.6 Thousand |
| 10 Jun, 2024 | 970.45 | 982.75 | 960.75 | 973.25 | 197.18 Thousand |
| 07 Jun, 2024 | 962.35 | 992.0 | 957.8 | 963.55 | 313.5 Thousand |
| 06 Jun, 2024 | 931.85 | 966.95 | 926.2 | 957.5 | 306.3 Thousand |
| 05 Jun, 2024 | 932.0 | 932.0 | 876.05 | 918.85 | 188.22 Thousand |
| 04 Jun, 2024 | 945.0 | 958.4 | 850.0 | 921.0 | 684.69 Thousand |
| 03 Jun, 2024 | 951.9 | 965.35 | 941.0 | 946.85 | 508.67 Thousand |
| 31 May, 2024 | 938.95 | 944.8 | 929.0 | 932.3 | 292.28 Thousand |
| 30 May, 2024 | 940.0 | 952.95 | 927.55 | 933.9 | 304.05 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER