Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 981.0 | 998.5 | 981.0 | 990.35 | 163.17 Thousand |
| 10 Jul, 2024 | 998.95 | 1017.5 | 959.0 | 979.9 | 340.7 Thousand |
| 09 Jul, 2024 | 1017.85 | 1024.8 | 995.2 | 998.35 | 208.85 Thousand |
| 08 Jul, 2024 | 1023.0 | 1032.75 | 999.0 | 1003.2 | 154 Thousand |
| 05 Jul, 2024 | 1032.15 | 1034.0 | 1018.0 | 1022.65 | 98.79 Thousand |
| 04 Jul, 2024 | 1023.0 | 1041.6 | 1021.0 | 1033.55 | 149.22 Thousand |
| 03 Jul, 2024 | 1033.4 | 1042.0 | 1017.4 | 1021.5 | 173.42 Thousand |
| 02 Jul, 2024 | 1050.0 | 1050.0 | 1020.55 | 1025.7 | 162.16 Thousand |
| 01 Jul, 2024 | 1028.1 | 1058.0 | 1022.85 | 1052.35 | 191.03 Thousand |
| 28 Jun, 2024 | 1034.0 | 1048.9 | 1023.25 | 1027.85 | 131.98 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER