Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1247.95 | 1304.8 | 1247.0 | 1291.75 | 878.55 Thousand |
| 08 Aug, 2024 | 1175.0 | 1252.0 | 1175.0 | 1243.65 | 954.1 Thousand |
| 07 Aug, 2024 | 1195.0 | 1198.5 | 1173.05 | 1183.05 | 260.47 Thousand |
| 06 Aug, 2024 | 1196.9 | 1223.85 | 1138.0 | 1154.85 | 518.96 Thousand |
| 05 Aug, 2024 | 1190.0 | 1213.65 | 1157.1 | 1162.15 | 586.34 Thousand |
| 02 Aug, 2024 | 1214.0 | 1258.0 | 1204.05 | 1218.25 | 369.37 Thousand |
| 01 Aug, 2024 | 1273.0 | 1280.0 | 1202.0 | 1219.45 | 477.9 Thousand |
| 31 Jul, 2024 | 1265.05 | 1294.85 | 1256.55 | 1271.8 | 237.9 Thousand |
| 30 Jul, 2024 | 1271.0 | 1289.85 | 1250.0 | 1266.5 | 229.7 Thousand |
| 29 Jul, 2024 | 1300.0 | 1310.0 | 1260.3 | 1273.1 | 266.99 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER