Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1220.0 1237.7 1199.65 1214.4 209.72 Thousand
06 Sep, 2024 1268.0 1271.95 1230.05 1240.4 194.49 Thousand
05 Sep, 2024 1284.0 1297.4 1256.05 1262.75 210.72 Thousand
04 Sep, 2024 1249.95 1300.0 1242.2 1283.05 317.93 Thousand
03 Sep, 2024 1259.95 1275.6 1237.1 1264.0 267.14 Thousand
02 Sep, 2024 1260.0 1297.2 1245.25 1253.8 378.98 Thousand
30 Aug, 2024 1239.8 1265.0 1220.65 1252.05 315.96 Thousand
29 Aug, 2024 1269.9 1280.65 1221.1 1234.55 366.9 Thousand
28 Aug, 2024 1322.65 1328.15 1262.6 1269.85 233.41 Thousand
27 Aug, 2024 1310.95 1326.9 1298.8 1322.65 196 Thousand