Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1199.95 | 1207.7 | 1185.1 | 1190.05 | 155.01 Thousand |
| 20 Sep, 2024 | 1173.6 | 1199.9 | 1173.55 | 1182.1 | 269.42 Thousand |
| 19 Sep, 2024 | 1201.0 | 1220.95 | 1151.05 | 1172.45 | 339.41 Thousand |
| 18 Sep, 2024 | 1174.95 | 1225.3 | 1167.0 | 1197.2 | 440.48 Thousand |
| 17 Sep, 2024 | 1155.0 | 1192.4 | 1146.0 | 1176.0 | 552.84 Thousand |
| 16 Sep, 2024 | 1176.35 | 1191.7 | 1140.0 | 1150.0 | 494.2 Thousand |
| 13 Sep, 2024 | 1190.6 | 1224.5 | 1190.3 | 1197.9 | 159.53 Thousand |
| 12 Sep, 2024 | 1183.9 | 1200.0 | 1169.0 | 1189.8 | 219.39 Thousand |
| 11 Sep, 2024 | 1229.95 | 1244.85 | 1150.0 | 1186.25 | 225.65 Thousand |
| 10 Sep, 2024 | 1225.0 | 1252.0 | 1215.15 | 1228.2 | 167.57 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER