Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1148.0 | 1229.65 | 1127.3 | 1217.45 | 351.82 Thousand |
| 07 Oct, 2024 | 1199.9 | 1225.0 | 1135.1 | 1144.55 | 563.13 Thousand |
| 04 Oct, 2024 | 1190.0 | 1229.9 | 1171.1 | 1193.9 | 410.39 Thousand |
| 03 Oct, 2024 | 1166.0 | 1242.4 | 1155.0 | 1192.75 | 1.35 Million |
| 01 Oct, 2024 | 1155.8 | 1171.85 | 1154.5 | 1164.65 | 124.96 Thousand |
| 30 Sep, 2024 | 1154.35 | 1185.05 | 1149.0 | 1154.6 | 194.13 Thousand |
| 27 Sep, 2024 | 1154.6 | 1191.9 | 1145.05 | 1164.75 | 337.7 Thousand |
| 26 Sep, 2024 | 1169.5 | 1178.1 | 1150.0 | 1154.15 | 213.99 Thousand |
| 25 Sep, 2024 | 1181.2 | 1181.95 | 1158.0 | 1169.5 | 211.67 Thousand |
| 24 Sep, 2024 | 1190.05 | 1205.95 | 1174.8 | 1181.2 | 152.98 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER