Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1167.6 | 1187.0 | 1101.0 | 1111.4 | 304.96 Thousand |
| 21 Oct, 2024 | 1205.0 | 1210.4 | 1151.0 | 1162.95 | 179.83 Thousand |
| 18 Oct, 2024 | 1194.95 | 1212.0 | 1172.6 | 1199.6 | 210.75 Thousand |
| 17 Oct, 2024 | 1245.55 | 1252.2 | 1190.0 | 1194.4 | 280.65 Thousand |
| 16 Oct, 2024 | 1222.9 | 1264.65 | 1222.9 | 1241.05 | 361.07 Thousand |
| 15 Oct, 2024 | 1256.05 | 1259.5 | 1207.1 | 1220.25 | 478.34 Thousand |
| 14 Oct, 2024 | 1299.0 | 1313.95 | 1252.55 | 1259.6 | 925.91 Thousand |
| 11 Oct, 2024 | 1270.0 | 1395.0 | 1253.5 | 1308.85 | 4.24 Million |
| 10 Oct, 2024 | 1250.0 | 1285.4 | 1237.6 | 1270.2 | 358.32 Thousand |
| 09 Oct, 2024 | 1227.0 | 1274.8 | 1224.0 | 1242.45 | 532.75 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER