Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1074.0 1075.15 1035.5 1049.75 178.95 Thousand
19 Nov, 2024 1068.9 1103.95 1056.85 1074.9 257.92 Thousand
18 Nov, 2024 1086.9 1092.5 1051.15 1058.7 168.9 Thousand
14 Nov, 2024 1060.3 1095.0 1060.3 1081.35 181.37 Thousand
13 Nov, 2024 1099.95 1099.95 1042.15 1061.15 116.93 Thousand
12 Nov, 2024 1119.8 1135.3 1094.1 1101.7 106.13 Thousand
11 Nov, 2024 1110.0 1140.0 1101.55 1116.6 250.19 Thousand
08 Nov, 2024 1141.45 1147.95 1110.0 1118.55 141.72 Thousand
07 Nov, 2024 1171.95 1182.8 1135.5 1140.8 165.61 Thousand
06 Nov, 2024 1137.95 1179.45 1126.1 1170.75 248.34 Thousand