Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 996.1 | 1016.0 | 990.7 | 1010.25 | 173.59 Thousand |
| 18 Dec, 2024 | 1018.0 | 1025.55 | 1005.0 | 1009.75 | 134.19 Thousand |
| 17 Dec, 2024 | 1039.0 | 1042.45 | 1013.0 | 1020.05 | 174.99 Thousand |
| 16 Dec, 2024 | 1041.95 | 1056.85 | 1031.2 | 1038.15 | 170 Thousand |
| 13 Dec, 2024 | 1062.3 | 1067.5 | 1027.05 | 1041.4 | 356.87 Thousand |
| 12 Dec, 2024 | 1080.4 | 1098.0 | 1056.05 | 1062.45 | 275.39 Thousand |
| 11 Dec, 2024 | 1084.25 | 1086.45 | 1058.4 | 1074.8 | 343.81 Thousand |
| 10 Dec, 2024 | 1140.4 | 1142.6 | 1082.55 | 1088.0 | 482.57 Thousand |
| 09 Dec, 2024 | 1127.6 | 1158.1 | 1127.6 | 1140.4 | 223.4 Thousand |
| 06 Dec, 2024 | 1122.05 | 1137.0 | 1122.05 | 1127.6 | 96.53 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER