Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1020.0 | 1076.8 | 1020.0 | 1064.2 | 999.23 Thousand |
| 02 Jan, 2025 | 1012.95 | 1021.95 | 1002.8 | 1009.45 | 178.19 Thousand |
| 01 Jan, 2025 | 994.1 | 1012.0 | 994.0 | 1007.7 | 94.26 Thousand |
| 31 Dec, 2024 | 987.55 | 999.85 | 980.0 | 993.5 | 123.97 Thousand |
| 30 Dec, 2024 | 998.65 | 998.8 | 985.0 | 990.05 | 163.27 Thousand |
| 27 Dec, 2024 | 1006.95 | 1008.45 | 990.0 | 998.65 | 97.71 Thousand |
| 26 Dec, 2024 | 1003.5 | 1042.0 | 993.75 | 999.95 | 307.17 Thousand |
| 24 Dec, 2024 | 1000.0 | 1012.4 | 984.25 | 1003.45 | 196.55 Thousand |
| 23 Dec, 2024 | 994.9 | 1019.8 | 970.5 | 991.15 | 397.46 Thousand |
| 20 Dec, 2024 | 1014.45 | 1034.05 | 980.0 | 982.65 | 192.38 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER